Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.12. 17:0030.12. 17:00
02.01. 17:0005.01. 17:0006.01. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.01.2026 13:34:4400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:32:3000,0000,0000,002112 602,002013 676,0015 000,0040,0000,0000,0000,000
02.01.2026 13:32:3000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:31:4600,0000,0000,002112 602,002013 672,0015 000,0040,0000,0000,0000,000
02.01.2026 13:31:4500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:31:4500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:29:3000,0000,0000,002112 602,002013 676,0015 000,0040,0000,0000,0000,000
02.01.2026 13:29:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:27:1300,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 13:27:1300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:24:5800,0000,0000,002112 602,002013 654,0015 000,0040,0000,0000,0000,000
02.01.2026 13:24:5800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:23:2900,0000,0000,002112 602,002013 652,0015 000,0040,0000,0000,0000,000
02.01.2026 13:23:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:18:5900,0000,0000,002112 602,002013 672,0015 000,0040,0000,0000,0000,000
02.01.2026 13:18:5900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:15:5900,0000,0000,002112 602,002013 678,0015 000,0040,0000,0000,0000,000
02.01.2026 13:15:5900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:15:1300,0000,0000,002112 602,002013 682,0015 000,0040,0000,0000,0000,000
02.01.2026 13:15:1300,0000,0000,002112 602,002013 682,0015 000,0040,0000,0000,0000,000
02.01.2026 13:15:1200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:09:1500,0000,0000,002112 602,002013 684,0015 000,0040,0000,0000,0000,000
02.01.2026 13:09:1300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:04:4500,0000,0000,002112 602,002013 682,0015 000,0040,0000,0000,0000,000
02.01.2026 13:04:4400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:04:4400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:57:1400,0000,0000,002112 602,002013 702,0015 000,0040,0000,0000,0000,000
02.01.2026 12:57:1400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:57:1400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:56:2900,0000,0000,002112 602,002013 688,0015 000,0040,0000,0000,0000,000
02.01.2026 12:56:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:56:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:47:2900,0000,0000,002112 602,002013 690,0015 000,0040,0000,0000,0000,000
02.01.2026 12:47:2800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:45:5700,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 12:45:5700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:42:1400,0000,0000,002112 602,002013 704,0015 000,0040,0000,0000,0000,000
02.01.2026 12:42:1400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:37:4400,0000,0000,002112 602,002013 706,0015 000,0040,0000,0000,0000,000
02.01.2026 12:37:4300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:35:2900,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 12:35:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:35:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:34:4400,0000,0000,002112 602,002013 696,0015 000,0040,0000,0000,0000,000
02.01.2026 12:34:4400,0000,0000,002112 602,002013 696,0015 000,0040,0000,0000,0000,000
02.01.2026 12:34:4400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:33:5900,0000,0000,002112 602,002013 700,0015 000,0040,0000,0000,0000,000
02.01.2026 12:33:5900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:33:1400,0000,0000,002112 602,002013 706,0015 000,0040,0000,0000,0000,000
02.01.2026 12:33:1400,0000,0000,002112 602,002013 706,0015 000,0040,0000,0000,0000,000